Apple share price history.

189.97 -1.34 (-0.70%) Closed 24/11 After Hours 189.90 -0.07 (-0.04%) 24/11 Day's Range 189.25 190.90 52 wk Range 124.17 198.23 General Chart News & Analysis …Historical daily share price chart and data for Monster Beverage since 1995 adjusted for splits and dividends. The latest closing stock price for Monster Beverage as of December 01, 2023 is 55.22.. The all-time high Monster Beverage stock closing price was 59.94 on May 16, 2023.; The Monster Beverage 52-week high stock price is 60.47, which is …Imagine you’d invested $1,000 in Apple in April 2003, when shares bottomed out at $6.56. Today, those shares would be worth more than $226,000. (Remember that’s taking into account a 2-for-1 ...The Donkey Sanctuary confirms that donkeys can eat apples. Apples are actually very popular with donkeys, but an apple should be given as a treat rather than as a staple item of a donkey’s diet.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Apple computers are fun and easy to use, and they have tons of capabilities. But like all other types of technology, they can fail. Accidents and theft happen too. One of the smartest things you can do is back up your files so that they’re ...

Get free historical data for VODA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below:

Get free historical data for VODA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Get the LIVE share price of Apple Inc(AAPL) and stock performance in one place to strengthen your trading strategy in US stocks. ... hard work and sacrifices of the founding members paid off when Apple laid hold of the biggest stock market launch in history after Ford. It kept growing from both technological and financial aspects, and by the ...Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.

3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.

73.62 -0.45(-0.61%) Gold Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 +1.29 (+0.68%) At close: 04:00PM EST 191.30 +0.06 (+0.03%) After hours:...

٢٢ صفر ١٤٤٥ هـ ... ... Apple stock and historical returns of the tech giant ... First of all, let me just pull up a candlestick chart so we can review the price action.19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple logo. Apple has announced that it has authorized a new share buyback program totaling $90 billion and is raising its dividend by 5%. The announcement came after Apple reported stronger-than ...2.63M. View the real-time Apple (NASDAQ AAPL) share price. Assess historical data, charts, technical analysis and contribute in the forum. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.

Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. What do you think about Apple Inc.'s valuation from last quarter's results?١٢ ذو الحجة ١٤٤٤ هـ ... Apple Inc. made Wall Street history as the first company with a market ... Furthermore, Apple is above the average price target, suggesting ...Jun 24, 2021 · The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ... Get free historical data for VODA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

Apples grow all over the world. China leads the world in production, with almost half of the global harvest originating within its borders. The United States follows China, producing about 6 percent of the global harvest.See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Stay ahead of the game with our Apple stock price prediction for 2025 and 2030. ... by -3.58% and reach $ 184.39 per share by ... also explore Apple’s price history. Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ٨ محرم ١٤٤٢ هـ ... The company has previously split its stock four times when its shares have seen significant price increases, as highlighted in the table below.AAPL | Apple Inc. Stock Price & News - WSJ Advertisement Apple Inc. AAPL (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $189.37 USD -1.03 …* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterFind stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.

Key Points. The relentless rise of Apple’s stock speaks to the power of Apple’s capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple ...

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.10,294. +1.92%. 10.92M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more.١٢ ذو الحجة ١٤٤٤ هـ ... Apple Inc. made Wall Street history as the first company with a market ... Furthermore, Apple is above the average price target, suggesting ...In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.Apple said last week it authorized $90 billion in share buybacks, maintaining its pace as the public company that spends the most purchasing its own shares. It spent $88.3 billion on buybacks in 2021.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. 1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum. Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.

Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Bird, the e-scooter company that rode a SPAC to the public markets, is trading at $0.71 per share today, a decline of 5.4%. Apple mentioned its hardware briefly in its keynote. The stock failed to ...Apple computers (also known as Macintosh or Macs) and Windows computers (commonly referred to as PCs) have long remained on opposite sides of the fence as far as file compatibility goes. Although these different platforms are still unable t...Jan 4, 2023 · As much as Apple stock struggled in 2022, it still performed better than pretty much any major Big Tech peer. The chart below, provided by Stock Rover, helps to illustrate the point (AAPL is the ... Instagram:https://instagram. dayforwardbac option chaintjulclean energy funds PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. laxus lsdgs etf 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. why are oil stocks down Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.