Dow jones historical prices.

34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 144.81. 1.21. 0.84%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at ...Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D.2014. $3.59. 2013. $3.43. View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing.

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data.Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get free historical data for Dow Jones Equal Weight US Corporate Bond. You'll find the closing price, open, high, low, change and %change for the selected range of dates.Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ... Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %. The Dow Jones Industrial Average, not to be confused with the Dow Jones Transportation index (which was the first index), is often called, "the Dow" or "DJIA," and consists of thirty stocks which traditionally were industrial-based. But in recent years as the US economy has become more consumer-oriented, the index has seen a change in ...

View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums.Nov 22, 2023 · Get free historical data for Dow Jones Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The Dow Jones historical chart on 100 years has a phenomenal setup. This article features several views of the Dow Jones 100-year historical chart. One of the take-aways is that the Dow Jones is consolidating right below its 100-year rising channel. It clearly wants to re-retest its 2021 highs around 37.5k.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.

Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...The Nasdaq fell 0.8% Monday, while the S&P 500 lost 0.5% and the Dow Jones Industrial Average slipped 0.1%. ... Shares have fallen 44% this year amid …Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Reuters.

Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 277.50M. -92.46%. Get the latest Caterpillar Inc. (CAT) real-time quote, historical ...1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the …Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .Nov 29, 2023 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%: On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.Dec 1, 2023 · Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. ... Historical Prices for Dow Jones. Feb. 04 2021 Mar. 05 2021. Download Reset ...

The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …

33,734.88. 272,730,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...The Dow Jones Industrial Average (DJIA), also known as the Dow Jones Index or simply the Dow, is a major stock market index followed by investors worldwide. The DJIA is a stock market index that follows the performance of 30 leading blue-ch...View the latest MSCI Inc. (MSCI) stock price, news, historical charts, analyst ratings and financial information from WSJ.For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. It is also the oldes...

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Dow Jones By Year - Historical Annual Returns. Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of ...Instagram:https://instagram. storage unit stocksdental and vision insurance marylandxboxnowtesla stock price prediction tomorrow View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. 10 year municipal bond ratesautomated crypto investing Dow books worst week in a month, U.S. stocks close lower after a weekly rise in Treasury yields and oil prices Oct. 20, 2023 at 4:37 p.m. ET by Joseph Adinolfi Stock-market volatility gauge hits ...34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. medical insurance companies in ny Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.